Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.353,2
1,32%
60.975.773
16:13:56
0
-
0,0000
0
-
0,0000
INDI
15,16%
3,14%
-1,19%
21,30%
55,39%
15,80%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
37.151
16:13:25
325
0,08%
124,3000
1.068
-0,08%
124,1000
ANA
14,26%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.614.154
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,1300
0,60%
336.673
16:13:57
3.325
0,10%
10,1400
3.424
0,00%
10,1300
ACX
10,65%
4,48%
-11,35%
6,66%
32,15%
25,35%
1 RESIS.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
3.410.497
10,0700
10,1600
0,89%
249.335.371
2.525.767.308
ACS
53,7000
1,32%
104.055
16:13:42
820
0,09%
53,7500
672
0,00%
53,7000
ACS
11,90%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
5.587.754
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,2000
0,37%
67.183
16:13:45
587
0,09%
216,4000
781
0,00%
216,2000
AENA
9,52%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
14.524.965
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,0000
0,89%
176.723
16:13:57
481
0,06%
70,0400
300
0,00%
70,0000
AMS
3,41%
2,53%
-6,76%
20,26%
21,52%
91,84%
1 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
12.370.610
69,3800
69,8400
0,66%
450.499.205
31.534.944.350
ArcelorMittal
26,0300
1,92%
111.303
16:13:43
95
-0,08%
26,0100
1.290
-0,15%
25,9900
MTS
16,36%
8,72%
-12,14%
11,95%
-0,75%
-3,59%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
2.897.217
25,5400
25,9300
1,53%
852.809.772
22.198.638.365
Banco Sabadell
2,6140
1,79%
6.410.827
16:13:50
10.871
0,08%
2,6160
13.854
0,00%
2,6140
SAB
46,08%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
16.757.902
2,5680
2,5940
1,01%
5.387.690.082
14.083.421.874
Banco Santander
6,3900
2,17%
12.943.014
16:13:56
7.614
0,03%
6,3920
3.064
0,00%
6,3900
SAN
43,13%
7,39%
-3,60%
40,20%
136,54%
41,87%
2 RESIS.
12 COMPRA
6,3950
2,25%
6,2860
0,51%
82.705.859
6,2540
6,3060
0,83%
15.152.492.322
96.824.425.938
Bankinter
10,2650
0,98%
470.456
16:13:23
5.808
0,05%
10,2700
3.718
-0,05%
10,2600
BKT
36,00%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.829.231
10,1650
10,2500
0,84%
898.866.154
9.226.861.071
BBVA
12,4650
1,76%
2.652.516
16:13:54
5.933
0,04%
12,4700
6.687
-0,04%
12,4600
BBVA
37,08%
4,72%
-3,91%
26,75%
215,47%
129,68%
1 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
33.063.612
12,2500
12,3700
0,98%
5.763.285.465
71.839.353.321
Caixabank
6,7920
1,86%
3.430.006
16:13:56
8.427
0,00%
6,7920
5.760
-0,06%
6,7880
CABK
35,49%
5,20%
-5,69%
44,65%
179,03%
160,45%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
23.296.601
6,6680
6,7440
1,14%
7.174.937.846
48.732.177.850
Cellnex Telecom
34,8900
-0,63%
509.027
16:13:56
1.673
0,06%
34,9100
1.273
0,00%
34,8900
CLNX
14,36%
-0,40%
7,24%
11,71%
-23,34%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
17.759.952
35,1100
34,8400
-0,77%
706.475.375
24.648.925.834
Acciona Energia
16,1200
1,38%
169.331
16:13:44
304
0,00%
16,1200
1.310
-0,12%
16,1000
ANE
-9,44%
1,70%
-8,66%
-11,93%
-51,19%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.729.616
15,9000
15,9000
0,00%
324.761.830
5.235.160.700
Enagas
13,3400
0,23%
373.172
16:13:45
1.717
0,00%
13,3400
1.754
-0,07%
13,3300
ENG
13,24%
-0,74%
2,98%
8,22%
-12,16%
0,94%
1 RESIS.
10 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.978.114
13,3100
13,3600
0,38%
261.990.074
3.494.947.587
Endesa
25,6000
0,27%
246.746
16:13:45
1.871
0,04%
25,6100
1.295
-0,04%
25,5900
ELE
26,25%
0,79%
8,90%
58,89%
56,55%
158,40%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
6.316.698
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
Ferrovial
42,3600
3,07%
361.695
16:13:42
743
0,02%
42,3700
192
-0,02%
42,3500
FER
4,33%
6,12%
2,42%
27,09%
80,40%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
15.321.400
41,1000
42,4500
3,28%
729.559.951
30.904.159.524
Fluidra
20,2400
0,10%
398.896
16:11:06
1.622
0,10%
20,2600
2.308
-0,10%
20,2200
FDR
-13,95%
2,34%
-12,82%
4,99%
-10,20%
685,60%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
8.073.655
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5420
1,11%
701.417
16:13:43
260
0,09%
8,5500
600
0,05%
8,5460
GRF
-6,62%
5,50%
-6,67%
5,27%
-49,93%
-54,15%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4620
0,17%
5.991.504
8,4480
8,4900
0,50%
426.129.798
3.640.000.735
Iberdrola
15,4050
0,46%
2.415.685
16:13:55
2.247
0,03%
15,4100
4.712
0,00%
15,4050
IBE
17,81%
-0,65%
6,55%
40,38%
65,98%
264,04%
Sin Inciden.
10 COMPRA
15,5000
1,08%
15,3050
-0,20%
37.213.627
15,3350
15,4150
0,52%
6.440.561.000
99.216.842.205
Inditex
48,8200
1,37%
610.663
16:13:49
689
-0,02%
48,8100
751
-0,06%
48,7900
ITX
-1,65%
3,86%
4,87%
12,42%
162,85%
114,21%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
29.812.568
48,1600
48,6500
1,02%
3.116.652.000
152.154.950.640
Indra
26,5600
-3,70%
1.225.249
16:13:45
719
0,00%
26,5600
1.795
-0,15%
26,5200
IDR
55,50%
-3,56%
-2,50%
48,69%
203,76%
153,48%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
32.542.613
27,5800
27,2600
-1,16%
176.654.402
4.691.940.917
Inmob Colonial
5,6800
0,18%
364.797
16:13:54
4.871
0,09%
5,6850
7.327
0,00%
5,6800
COL
9,76%
1,25%
4,03%
8,99%
-24,05%
8,83%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.072.047
5,6700
5,7000
0,53%
627.344.687
3.563.317.822
IAG
3,1190
1,73%
5.405.926
16:13:53
18.077
-0,10%
3,1160
14.154
-0,19%
3,1130
IAG
-14,05%
6,91%
-12,62%
53,55%
79,53%
-23,32%
1 RESIS.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
16.861.083
3,0660
3,0990
1,08%
4.971.476.010
15.506.033.675
Labor Farmac Rovi
51,0500
-0,10%
39.036
16:13:57
626
0,10%
51,1000
280
-0,10%
51,0000
ROVI
-18,90%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
1.992.788
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8400
0,40%
145.342
16:13:40
2.107
0,07%
29,8600
250
0,00%
29,8400
LOG
7,77%
-0,07%
3,47%
26,41%
110,79%
177,63%
Sin Inciden.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.337.005
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1680
8,12%
7.741.180
16:13:54
9.233
0,06%
3,1700
629
0,00%
3,1680
MAP
29,52%
8,45%
9,35%
47,78%
110,20%
78,13%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
24.524.058
2,9300
2,9820
1,77%
3.079.553.273
9.756.024.769
Merlin Prop
9,7400
0,15%
180.634
16:13:56
2.152
0,05%
9,7450
2.521
-0,05%
9,7350
MRL
-4,13%
0,93%
-1,27%
-3,57%
7,58%
25,05%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.759.375
9,7250
9,8000
0,77%
563.724.899
5.490.680.516
Naturgy
25,9600
0,23%
127.299
16:13:44
1.162
0,08%
25,9800
1.002
0,00%
25,9600
NTGY
13,74%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.304.682
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2000
0,56%
196.765
16:13:52
302
0,00%
16,2000
799
-0,06%
16,1900
PUIG
-9,17%
8,74%
-0,25%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
3.187.593
16,1100
16,1600
0,31%
174.819.678
2.832.078.784
Red Electrica
19,0700
0,16%
226.993
16:13:42
1.546
0,05%
19,0800
2.552
-0,05%
19,0600
REE
16,97%
-0,83%
6,49%
28,75%
21,33%
65,30%
Sin Inciden.
8 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.328.757
19,0400
19,0600
0,11%
541.080.000
10.318.395.600
REPSOL
10,7350
1,71%
1.642.771
16:13:56
5.608
0,00%
10,7350
728
-0,05%
10,7300
REP
-4,40%
3,78%
-11,81%
-23,08%
1,54%
7,12%
2 RESIS.
-2 VENTA
10,7400
1,75%
10,5700
0,14%
17.635.147
10,5550
10,6650
1,04%
1.157.396.053
12.424.646.629
Sacyr
3,2220
2,61%
1.064.043
16:13:10
10.239
0,06%
3,2240
2.252
-0,06%
3,2200
SCYR
3,87%
4,41%
-3,88%
2,38%
45,77%
14,50%
4 RESIS.
12 COMPRA
3,2240
2,68%
3,1640
0,76%
3.428.347
3,1400
3,1700
0,96%
796.857.798
2.567.475.825
Solaria Energia
6,8820
0,97%
476.126
16:13:44
350
0,00%
6,8820
120
-0,06%
6,8780
SLR
-11,94%
5,48%
-5,13%
-27,45%
-67,17%
569,13%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.276.699
6,8160
6,8500
0,50%
124.950.876
859.911.929
Telefonica
4,4160
1,31%
3.814.559
16:13:56
9.092
0,05%
4,4180
9.464
0,00%
4,4160
TEF
12,17%
1,78%
2,94%
14,13%
14,90%
-39,92%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
16.845.093
4,3590
4,3540
-0,11%
5.670.161.554
25.039.433.422
UNICAJA
1,6800
1,27%
5.697.897
16:13:30
39.715
0,00%
1,6800
29.469
-0,12%
1,6780
UNI
38,03%
6,32%
-0,71%
55,69%
116,42%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
9.572.467
1,6590
1,6680
0,54%
2.571.434.468
4.320.009.906
